24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,610.76万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 524 |
AVaulta
|
$0.0823 | $0.083 | $0.081 | $12.79万 | $1.28亿 | 1.61% |
| 105 |
SEISei
|
$0.04824 | $0.04861 | $0.04735 | $164.63万 | $3.23亿 | 0.65% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 162 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.07万 | $1,826.62万 | -3.30% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.33万 | $913.86万 | -2.62% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 410 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.35万 | $757.11万 | 0.43% |
| 321 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.56万 | $5,669.41万 | -2.49% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
| 212 |
SANDThe Sandbox
|
$0.04651 | $0.04727 | $0.04589 | $67.99万 | $1.24亿 | -0.54% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.47万 | — | -0.81% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Succinct _币种排行
COTI _数字货币市值
Lisk _加密货币行情
Celestia _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
United Stables _数字货币市值
Celo _比特币
Kite _以太坊ETH价格
Pepe _BTC行情
Hedera _币种排行
Morpho _BTC行情
USD1 _BTC行情
INTCB _比特币
Ripple USD _比特币行情
Reserve Rights _BTC行情
CoW Protocol _比特币行情
Artificial _币种排行
Hyperlane _数字货币市值
Nillion _数字货币市值
Arbitrum _比特币
Hyperliquid _BTC行情
LayerZero _以太坊ETH价格
Sui _比特币行情
Prometeus _BTC行情
COTI _以太坊ETH价格
DODO _以太坊ETH价格
Initia _币种排行
Avalanche _BTC行情
MARSCOIN _加密货币行情
Injective _加密货币行情
Aerodrome _加密货币行情
United Stables _BTC行情
NVDAB _比特币
Stellar _BTC行情
SuperVerse _比特币
Arbitrum _比特币
DODO _比特币
Initia _加密货币行情