24H 最高$0.07626
24H 最低$0.07493
今日开盘$0.07585
24H 成交量$1,342.31万
流通市值$129.57亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 116 |
SEISei
|
$0.04755 | $0.04856 | $0.04707 | $148.78万 | $3.22亿 | -0.44% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,782.18 | — | 0.25% |
| 264 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0827 | $46.30万 | $1,806.47万 | -0.72% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 383 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $26.67万 | $915.17万 | -0.53% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 419 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.10万 | $766.73万 | -1.07% |
| 315 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.07万 | $5,596.16万 | -2.32% |
| 553 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.02万 | $287.85万 | -1.24% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04574 | $59.45万 | $1.24亿 | -0.15% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01668 | $17.74万 | — | -2.39% |
| 37 |
SNDKBSNDKB
|
$1161.27 | $1,177.42 | $1,149.17 | $663.13万 | — | 0.81% |
相关站点
共 40 个
Aster _比特币
Aerodrome _币种排行
COTI _数字货币市值
Avalanche _数字货币市值
SuperVerse _币种排行
Hashflow _加密货币行情
SOXLB _BTC行情
Origin _BTC行情
Morpho _加密货币行情
BEAMX _加密货币行情
Prometeus _币种排行
Initia _币种排行
Holo _比特币行情
COTI _比特币
Caldera _加密货币行情
Aave _加密货币行情
Pump.fun _BTC行情
MSTRB _数字货币市值
Prometeus _数字货币市值
Tether Gold _比特币行情
Bubblemaps _比特币
Gravity _数字货币市值
COTI _比特币
SuperVerse _加密货币行情
Solv Protocol _比特币行情
USDC _加密货币行情
Litecoin _币种排行
Dash _BTC行情
Celestia _比特币
MSTRB _比特币
Litecoin _比特币行情
USD1 _加密货币行情
COTI _以太坊ETH价格
MARSCOIN _BTC行情
GOOGLB _以太坊ETH价格
MSTRB _比特币
Injective _比特币
BitTensor _以太坊ETH价格
USDC _币种排行
USDC _比特币