24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.0852
24H 成交量$105.30万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
AVaulta
|
$0.0826 | $0.083 | $0.0808 | $12.15万 | $1.28亿 | 2.23% |
| 105 |
SEISei
|
$0.0481 | $0.04861 | $0.04735 | $169.21万 | $3.23亿 | -0.33% |
| 637 |
PDDBPDDB
|
$78.78 | $79.07 | $78.64 | $2.45万 | — | 0.00% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $7,089.91 | — | 0.11% |
| 151 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $105.30万 | $1,826.62万 | -0.70% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 433 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.32万 | $913.86万 | -0.80% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 409 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0455 | $24.58万 | $757.11万 | -0.63% |
| 318 |
IOio.net
|
$0.1334 | $0.1379 | $0.1321 | $38.56万 | $5,669.41万 | -2.27% |
| 470 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.85% |
| 213 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.39% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01713 | $0.01741 | $0.017 | $15.86万 | — | -0.47% |
| 37 |
SNDKBSNDKB
|
$1169.1 | $1,177.42 | $1,143.21 | $642.68万 | — | 2.03% |
相关站点
共 40 个
Chainlink _比特币行情
Ripple USD _比特币行情
Sophon _加密货币行情
Initia _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Hashflow _加密货币行情
Origin _数字货币市值
Initia _数字货币市值
Celo _数字货币市值
Nillion _币种排行
Plasma _数字货币市值
Pudgy Penguins _币种排行
LayerZero _加密货币行情
Dash _数字货币市值
Initia _数字货币市值
Kite _币种排行
Gravity _以太坊ETH价格
BitTensor _加密货币行情
Kite _加密货币行情
Aster _比特币
Kite _币种排行
SuperRare _币种排行
Ripple USD _加密货币行情
Pepe _加密货币行情
Stellar _BTC行情
Ethena _BTC行情
Aster _BTC行情
Chainlink _以太坊ETH价格
Cardano _比特币行情
EUR _比特币
USD1 _比特币
Chainlink _币种排行
CoW Protocol _比特币
CRCLB _数字货币市值
Litecoin _加密货币行情
USDC _币种排行
Tether Gold _BTC行情
Gram _以太坊ETH价格