24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.90万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 528 |
AVaulta
|
$0.0827 | $0.083 | $0.0808 | $12.19万 | $1.28亿 | 2.35% |
| 104 |
SEISei
|
$0.04816 | $0.04861 | $0.04735 | $169.10万 | $3.23亿 | 0.02% |
| 637 |
PDDBPDDB
|
$78.75 | $79.07 | $78.61 | $2.51万 | — | -0.03% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,991.57 | — | 0.11% |
| 153 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $104.29万 | $1,826.62万 | -1.63% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 435 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.30万 | $913.86万 | -1.32% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 410 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0455 | $24.10万 | $757.11万 | 0.00% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 469 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $17.26万 | $290.63万 | -1.71% |
| 213 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.12万 | $1.24亿 | -0.43% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01741 | $0.017 | $15.86万 | — | -0.41% |
| 37 |
SNDKBSNDKB
|
$1169.98 | $1,177.42 | $1,143.21 | $639.95万 | — | 2.16% |
相关站点
共 40 个
Filecoin _加密货币行情
Hedera _比特币行情
Lisk _币种排行
Nillion _比特币行情
PancakeSwap _数字货币市值
BEAMX _数字货币市值
Succinct _数字货币市值
Stellar _比特币
Filecoin _比特币
LayerZero _比特币
Dash _比特币行情
Celestia _BTC行情
Aave _数字货币市值
Uniswap _比特币行情
LayerZero _数字货币市值
TONToken _币种排行
BNB _比特币行情
RWUSD _数字货币市值
Injective _数字货币市值
Uniswap _币种排行
Celo _数字货币市值
Filecoin _比特币
Artificial _以太坊ETH价格
Vanar Chain _加密货币行情
Stacks _比特币
Pepe _BTC行情
Kite _比特币行情
PAX Gold _比特币行情
Artificial _加密货币行情
NVDAB _加密货币行情
Caldera _数字货币市值
Plasma _加密货币行情
Artificial _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _比特币行情
牛来 _币种排行
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Sophon _BTC行情