24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1396
24H 成交量$76.49万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.67万 | $1.27亿 | -1.46% |
| 115 |
SEISei
|
$0.04762 | $0.04856 | $0.04735 | $141.79万 | $3.22亿 | -1.02% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.29万 | — | 0.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,649.47 | — | 0.07% |
| 260 |
OPENOpenLedger
|
$0.0837 | $0.0865 | $0.0831 | $48.40万 | $1,806.47万 | -3.01% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 389 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $25.91万 | $915.17万 | -1.06% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 411 |
KERNELKernelDAO
|
$0.0468 | $0.0474 | $0.0455 | $23.07万 | $766.73万 | -0.64% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 537 |
TOWNSTowns
|
$0.001371 | $0.001391 | $0.001361 | $11.00万 | $287.85万 | -1.08% |
| 204 |
SANDThe Sandbox
|
$0.04605 | $0.04714 | $0.04589 | $67.44万 | $1.24亿 | -1.46% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.25万 | — | -2.26% |
| 36 |
SNDKBSNDKB
|
$1163.08 | $1,177.42 | $1,149.17 | $655.76万 | — | 0.88% |
相关站点
共 40 个
Aster _加密货币行情
Dash _比特币
MSTRB _比特币行情
Solana _比特币行情
Origin _数字货币市值
Tether Gold _BTC行情
Celestia _加密货币行情
BIO Protocol _比特币
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _BTC行情
THORChain _比特币行情
Stellar _比特币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _BTC行情
XRP _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BUSD _比特币行情
DODO _比特币
Hyperliquid _币种排行
United Stables _比特币
Aster _币种排行
BitTensor _数字货币市值
Pepe _币种排行
Solv Protocol _数字货币市值
Injective _加密货币行情
Pump.fun _BTC行情
Morpho _以太坊ETH价格
Celestia _数字货币市值
Power Ledger _币种排行
Ripple USD _币种排行
United Stables _比特币行情
Hashflow _数字货币市值
BIO Protocol _以太坊ETH价格
INTWB _比特币
CoW Protocol _比特币
MARSCOIN _比特币
Power Ledger _比特币