24H 最高$153.03
24H 最低$149.75
今日开盘$150.51
24H 成交量$78.38万
流通市值—
24H 涨跌额($1.30)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.70% |
| 108 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $160.76万 | $3.22亿 | 0.88% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,821.66 | — | 0.32% |
| 270 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0823 | $43.28万 | $1,806.47万 | -0.84% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.12万 | $915.17万 | -0.53% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 422 |
KERNELKernelDAO
|
$0.0462 | $0.0474 | $0.0455 | $21.55万 | $766.73万 | -1.91% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.00万 | $5,596.16万 | -2.91% |
| 567 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.13万 | $287.85万 | -2.03% |
| 220 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $58.30万 | $1.24亿 | -0.22% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.01万 | — | -2.27% |
| 36 |
SNDKBSNDKB
|
$1165.15 | $1,177.42 | $1,149.17 | $686.61万 | — | 0.90% |
相关站点
共 40 个
Aerodrome _BTC行情
TONToken _比特币行情
THORChain _比特币行情
INTCB _数字货币市值
United Stables _比特币行情
Morpho _数字货币市值
First Digital _数字货币市值
EUR _币种排行
Pudgy Penguins _BTC行情
Tether Gold _比特币
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _BTC行情
CoW Protocol _币种排行
USDC _数字货币市值
DODO _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _币种排行
Gitcoin _数字货币市值
Reserve Rights _以太坊ETH价格
Litecoin _比特币行情
Cosmos _以太坊ETH价格
GOOGLB _比特币行情
Pudgy Penguins _BTC行情
Starknet _币种排行
Dash _比特币
Dash _以太坊ETH价格
Ethereum _数字货币市值
Pepe _币种排行
Ethereum _比特币
SOXLB _币种排行
Ethena _数字货币市值
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Stacks _BTC行情
BNB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Stacks _币种排行