24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 240 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $55.30万 | $1,826.62万 | -2.67% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 531 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.54万 | $913.86万 | -0.27% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 315 |
IOio.net
|
$0.1315 | $0.1369 | $0.1314 | $37.34万 | $5,669.41万 | -3.94% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.50万 | $1.24亿 | -1.66% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01739 | $0.01682 | $20.30万 | — | -2.65% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
相关站点
共 40 个
BUSD _币种排行
BEAMX _比特币
United Stables _比特币行情
XRP _以太坊ETH价格
Arbitrum _比特币
Dogecoin _比特币行情
Near Protocol _币种排行
BitTensor _币种排行
Power Ledger _数字货币市值
Hyperliquid _以太坊ETH价格
Plume _数字货币市值
Cosmos _BTC行情
Ripple USD _比特币
First Digital _比特币
Gram _数字货币市值
Hashflow _以太坊ETH价格
CoW Protocol _比特币
Filecoin _比特币
Gitcoin _比特币行情
Pepe _加密货币行情
Aerodrome _以太坊ETH价格
CoW Protocol _加密货币行情
Worldcoin _BTC行情
Arbitrum _币种排行
Eigenlayer _数字货币市值
MSTRB _比特币行情
Filecoin _比特币
Pudgy Penguins _比特币
Caldera _BTC行情
Dogecoin _BTC行情
Sui _比特币行情
SNDKB _加密货币行情
Chainlink _币种排行
EUR _比特币行情
Sui _以太坊ETH价格
SOXLB _BTC行情
Artificial _加密货币行情
Aerodrome _数字货币市值
Panther _比特币行情
Morpho _数字货币市值