24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.86万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 525 |
AVaulta
|
$0.0824 | $0.083 | $0.081 | $12.70万 | $1.28亿 | 1.35% |
| 105 |
SEISei
|
$0.04821 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.50% |
| 640 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.09万 | — | -0.22% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 163 |
OPENOpenLedger
|
$0.0849 | $0.0929 | $0.0831 | $97.30万 | $1,826.62万 | -3.30% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 440 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.42万 | $913.86万 | -3.38% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 411 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0455 | $24.23万 | $757.11万 | 0.43% |
| 321 |
IOio.net
|
$0.1328 | $0.1379 | $0.1321 | $37.65万 | $5,669.41万 | -2.71% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 211 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $68.38万 | $1.24亿 | -0.62% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
相关站点
共 40 个
NFPrompt _比特币行情
Dogecoin _币种排行
Chainlink _币种排行
Kite _BTC行情
Morpho _BTC行情
Power Ledger _数字货币市值
Worldcoin _比特币
Vanar Chain _BTC行情
SuperRare _加密货币行情
DODO _BTC行情
Gravity _币种排行
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币行情
Avalanche _币种排行
EUR _比特币行情
BitTensor _BTC行情
CoW Protocol _BTC行情
Quant _比特币
Bitcoin Cash _比特币
Reserve Rights _比特币行情
Hyperliquid _币种排行
Kite _币种排行
Injective _币种排行
MSTRB _以太坊ETH价格
CoW Protocol _以太坊ETH价格
BNB _比特币行情
Eigenlayer _加密货币行情
Sui _数字货币市值
Succinct _币种排行
Bubblemaps _比特币
Power Ledger _比特币
Hashflow _比特币行情
Stellar _比特币
Pepe _BTC行情
Renzo _币种排行
Celestia _比特币行情
Bitcoin _以太坊ETH价格