24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.74万 | $1.27亿 | -1.58% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 259 |
OPENOpenLedger
|
$0.0836 | $0.0864 | $0.0831 | $48.05万 | $1,806.47万 | -3.24% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.09万 | $766.73万 | -1.06% |
| 324 |
IOio.net
|
$0.1309 | $0.1352 | $0.1303 | $35.23万 | $5,596.16万 | -2.97% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.64万 | $287.85万 | -1.52% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.12万 | $1.24亿 | -1.84% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.84万 | — | -2.44% |
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
相关站点
共 40 个
Quant _比特币行情
TONToken _加密货币行情
Artificial _比特币行情
Holo _比特币行情
Gitcoin _数字货币市值
NVDAB _比特币行情
Aave _加密货币行情
ZAMA _加密货币行情
Sui _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _币种排行
SuperVerse _数字货币市值
INTCB _加密货币行情
Ethereum _币种排行
MSTRB _数字货币市值
Origin _比特币
Lisk _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TRON _BTC行情
ZAMA _加密货币行情
USD1 _加密货币行情
Litecoin _币种排行
Dogecoin _以太坊ETH价格
Plume _加密货币行情
TONToken _数字货币市值
NVDAB _币种排行
Bitcoin Cash _币种排行
Dogecoin _加密货币行情
Kite _比特币行情
DODO _数字货币市值
Gitcoin _币种排行
EUR _比特币
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
LayerZero _币种排行
Gitcoin _BTC行情
Pudgy Penguins _数字货币市值
Initia _BTC行情
Pump.fun _以太坊ETH价格