24H 最高$0.0625
24H 最低$0.0592
今日开盘$0.0614
24H 成交量$46.55万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.34% |
| 114 |
SEISei
|
$0.04756 | $0.04856 | $0.04707 | $150.71万 | $3.22亿 | -0.42% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 265 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $46.21万 | $1,806.47万 | -0.72% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.70万 | $915.17万 | 0.00% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 419 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.88万 | $766.73万 | -1.28% |
| 314 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.11万 | $5,596.16万 | -2.62% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 219 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04574 | $59.72万 | $1.24亿 | -0.26% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01668 | $17.74万 | — | -2.34% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
相关站点
共 40 个
Stacks _比特币
United Stables _以太坊ETH价格
Vanar Chain _币种排行
Stellar _币种排行
Stacks _数字货币市值
Avalanche _比特币行情
Hemi _以太坊ETH价格
Celestia _比特币
Gravity _BTC行情
XRP _币种排行
INTWB _加密货币行情
Bitcoin Cash _数字货币市值
Celo _比特币
Hedera _比特币行情
TRON _比特币
TRON _比特币
Filecoin _比特币行情
Avalanche _加密货币行情
Pepe _以太坊ETH价格
Quant _BTC行情
RWUSD _比特币
Chainlink _比特币
Ethereum _以太坊ETH价格
Nillion _加密货币行情
Stacks _BTC行情
Pepe _BTC行情
Stacks _加密货币行情
USD1 _比特币行情
Dogecoin _比特币行情
Uniswap _比特币
Power Ledger _比特币
Filecoin _数字货币市值
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
SuperVerse _数字货币市值
INTCB _比特币
BNB _比特币行情
Hemi _BTC行情
INTWB _以太坊ETH价格