24H 最高$229.74
24H 最低$228.36
今日开盘$229.23
24H 成交量$4,176.00
流通市值—
24H 涨跌额(-$0.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.63万 | $1.27亿 | -0.85% |
| 100 |
SEISei
|
$0.04815 | $0.04856 | $0.04707 | $176.00万 | $3.22亿 | 0.99% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.97万 | $915.17万 | -0.27% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 416 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $22.05万 | $766.73万 | -1.28% |
| 303 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.17% |
| 572 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $9.07万 | $287.85万 | -2.38% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.68万 | — | -1.88% |
| 37 |
SNDKBSNDKB
|
$1174.41 | $1,177.42 | $1,149.36 | $749.68万 | — | 2.15% |
相关站点
共 40 个
Midnight _加密货币行情
Aerodrome _币种排行
Celestia _币种排行
Quant _比特币
Uniswap _BTC行情
Gitcoin _数字货币市值
Holo _比特币
XRP _加密货币行情
Lisk _数字货币市值
United Stables _BTC行情
Power Ledger _以太坊ETH价格
United Stables _比特币
TONToken _比特币行情
Near Protocol _数字货币市值
Plasma _比特币
Morpho _比特币
Litecoin _比特币
NFPrompt _数字货币市值
Power Ledger _币种排行
Holo _币种排行
Midnight _比特币
Stellar _比特币
Stacks _比特币行情
BNB _加密货币行情
Lisk _加密货币行情
Pepe _以太坊ETH价格
Uniswap _币种排行
Solana _加密货币行情
SuperVerse _币种排行
Prometeus _比特币
Stellar _比特币
First Digital _比特币行情
Artificial _比特币
Uniswap _数字货币市值
Quant _比特币
Litecoin _比特币行情
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
Stacks _比特币