24H 最高$5.77
24H 最低$5.71
今日开盘$5.74
24H 成交量$4,705.34
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.27亿 | -1.46% |
| 118 |
SEISei
|
$0.04747 | $0.04856 | $0.04735 | $140.72万 | $3.22亿 | -1.13% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 386 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.10万 | $915.17万 | 0.00% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $766.73万 | -0.85% |
| 323 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.19% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Hedera _比特币
Eigenlayer _比特币
Artificial _比特币
Prometeus _比特币
USDC _BTC行情
Pepe _以太坊ETH价格
Kite _比特币
Ripple USD _币种排行
Lisk _加密货币行情
PancakeSwap _数字货币市值
Aerodrome _币种排行
Prometeus _币种排行
RWUSD _比特币行情
Power Ledger _数字货币市值
Pudgy Penguins _币种排行
BNB _数字货币市值
Stacks _数字货币市值
Arbitrum _以太坊ETH价格
Gitcoin _比特币
BNB _加密货币行情
Ondo _币种排行
GOOGLB _BTC行情
ZAMA _BTC行情
Plasma _比特币行情
Celestia _加密货币行情
INTCB _以太坊ETH价格
BitTensor _数字货币市值
Injective _比特币行情
Avalanche _数字货币市值
Sui _币种排行
Sophon _加密货币行情
Zcash _数字货币市值
Tether Gold _比特币行情
NVDAB _币种排行
Prometeus _比特币
CoW Protocol _以太坊ETH价格
Aptos _比特币行情
Hemi _以太坊ETH价格
Tether Gold _数字货币市值