24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0817 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | -0.37% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $158.19万 | $3.23亿 | -0.85% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.76万 | $1,826.62万 | -7.95% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 443 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.71万 | $757.11万 | -2.10% |
| 320 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.14万 | $5,669.41万 | -3.71% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 209 |
SANDThe Sandbox
|
$0.04641 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.32% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $18.20万 | — | -2.25% |
| 39 |
SNDKBSNDKB
|
$1167.91 | $1,177.42 | $1,147.37 | $647.66万 | — | 1.51% |
相关站点
共 40 个
BEAMX _币种排行
Chainlink _以太坊ETH价格
Worldcoin _比特币行情
Prometeus _比特币
Eigenlayer _以太坊ETH价格
Plume _币种排行
Litecoin _以太坊ETH价格
Initia _比特币行情
OFFICIAL TRUMP _比特币
Chainlink _以太坊ETH价格
Plume _比特币
Injective _币种排行
TRON _数字货币市值
Caldera _比特币
CoW Protocol _比特币行情
BitTensor _BTC行情
Quant _比特币
Quant _以太坊ETH价格
Cardano _比特币行情
Filecoin _比特币行情
Plasma _币种排行
Cosmos _以太坊ETH价格
Panther _加密货币行情
DODO _数字货币市值
Eigenlayer _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _加密货币行情
Celo _以太坊ETH价格
牛来 _BTC行情
Cardano _数字货币市值
BEAMX _加密货币行情
Aster _以太坊ETH价格
THORChain _数字货币市值
Hyperlane _加密货币行情
Sophon _比特币行情
Worldcoin _币种排行
Litecoin _比特币行情
Uniswap _比特币行情
Origin _数字货币市值