24H 最高$8.56
24H 最低$8.40
今日开盘$8.5
24H 成交量$8,043.32
流通市值—
24H 涨跌额(-$0.04)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 534 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.05万 | $1.27亿 | -0.97% |
| 106 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.66万 | $3.22亿 | -0.56% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 252 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.88万 | $1,806.47万 | -3.23% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.03万 | $915.17万 | -0.80% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 426 |
KERNELKernelDAO
|
$0.0473 | $0.0475 | $0.0455 | $21.40万 | $766.73万 | -0.42% |
| 321 |
IOio.net
|
$0.1312 | $0.1352 | $0.131 | $35.95万 | $5,596.16万 | -2.74% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 210 |
SANDThe Sandbox
|
$0.04634 | $0.04714 | $0.04589 | $66.48万 | $1.24亿 | -0.92% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01728 | $0.01682 | $20.05万 | — | -1.91% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
相关站点
共 40 个
Gram _BTC行情
EUR _以太坊ETH价格
Injective _比特币行情
Holo _比特币行情
Litecoin _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _币种排行
Solana _数字货币市值
Solv Protocol _BTC行情
INTWB _数字货币市值
INTWB _币种排行
Dash _加密货币行情
Aster _比特币
PAX Gold _BTC行情
Plume _加密货币行情
INTWB _比特币行情
Ethena _数字货币市值
USD1 _比特币
Bubblemaps _以太坊ETH价格
Gram _加密货币行情
Zcash _比特币行情
USDC _比特币
CoW Protocol _加密货币行情
Dogecoin _BTC行情
NVDAB _以太坊ETH价格
Initia _比特币行情
Cosmos _比特币
Hashflow _加密货币行情
Near Protocol _比特币
Hashflow _比特币行情
Aerodrome _BTC行情
Pepe _比特币
Celestia _加密货币行情
Reserve Rights _币种排行
USDC _加密货币行情
United Stables _币种排行
Pump.fun _BTC行情
Bitcoin _BTC行情
Panther _以太坊ETH价格
Gravity _数字货币市值