24H 最高$0.3215
24H 最低$0.302
今日开盘$0.3133
24H 成交量$9,112.19万
流通市值$294.75亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0817 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | -0.37% |
| 106 |
SEISei
|
$0.04803 | $0.04861 | $0.04735 | $157.44万 | $3.23亿 | -0.79% |
| 643 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.80万 | $1,826.62万 | -7.95% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 442 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 404 |
KERNELKernelDAO
|
$0.0466 | $0.0481 | $0.0455 | $24.67万 | $757.11万 | -2.31% |
| 321 |
IOio.net
|
$0.1321 | $0.1379 | $0.1321 | $37.04万 | $5,669.41万 | -4.00% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 209 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.51% |
| 459 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $18.20万 | — | -2.25% |
| 39 |
SNDKBSNDKB
|
$1167.7 | $1,177.42 | $1,147.37 | $647.76万 | — | 1.46% |
相关站点
共 40 个
Ripple USD _比特币行情
Artificial _比特币
Internet _BTC行情
SOXLB _比特币行情
Sui _以太坊ETH价格
Zcash _加密货币行情
BNB _数字货币市值
Kite _币种排行
BitTensor _BTC行情
Artificial _比特币行情
Tether Gold _数字货币市值
Gravity _BTC行情
Morpho _BTC行情
Aerodrome _BTC行情
Caldera _币种排行
Gram _比特币行情
Pudgy Penguins _BTC行情
Artificial _加密货币行情
SuperRare _比特币行情
EUR _比特币
United Stables _BTC行情
TRON _比特币行情
Aave _BTC行情
INTWB _币种排行
Litecoin _数字货币市值
ZAMA _币种排行
USD1 _加密货币行情
ZAMA _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _币种排行
Pepe _BTC行情
Solv Protocol _币种排行
Chainlink _加密货币行情
Panther _比特币行情
Aerodrome _比特币
Pepe _BTC行情
EUR _加密货币行情
Gravity _币种排行
Bubblemaps _以太坊ETH价格
Pump.fun _加密货币行情