24H 最高$0.00824
24H 最低$0.00792
今日开盘$0.0081
24H 成交量$7.94万
流通市值$6,122.12万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.80万 | $1.27亿 | -1.46% |
| 118 |
SEISei
|
$0.04747 | $0.04856 | $0.04735 | $140.72万 | $3.22亿 | -1.13% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.03% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,677.37 | — | 0.25% |
| 256 |
OPENOpenLedger
|
$0.0834 | $0.0864 | $0.0831 | $48.86万 | $1,806.47万 | -3.47% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 386 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.10万 | $915.17万 | 0.00% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 414 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.39万 | $766.73万 | -0.85% |
| 323 |
IOio.net
|
$0.1307 | $0.1351 | $0.1303 | $35.27万 | $5,596.16万 | -3.19% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.59万 | $287.85万 | -1.45% |
| 206 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04588 | $67.22万 | $1.24亿 | -1.97% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 36 |
SNDKBSNDKB
|
$1161.76 | $1,177.42 | $1,149.17 | $656.50万 | — | 0.91% |
相关站点
共 40 个
Origin _加密货币行情
Reserve Rights _数字货币市值
Power Ledger _比特币
MSTRB _币种排行
COTI _以太坊ETH价格
Hedera _比特币行情
BIO Protocol _以太坊ETH价格
Quant _加密货币行情
Injective _比特币
XRP _以太坊ETH价格
Hedera _以太坊ETH价格
Sophon _比特币行情
Filecoin _币种排行
Prometeus _比特币
Solv Protocol _币种排行
MSTRB _币种排行
Stacks _比特币
INTWB _比特币
Ripple USD _币种排行
Hyperliquid _比特币行情
Holo _BTC行情
CRCLB _加密货币行情
ZAMA _数字货币市值
EUR _BTC行情
RWUSD _BTC行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
Tether Gold _BTC行情
Quant _数字货币市值
Bubblemaps _比特币
Litecoin _BTC行情
Avalanche _比特币
Uniswap _加密货币行情
DODO _以太坊ETH价格
Near Protocol _以太坊ETH价格
CoW Protocol _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
Stacks _数字货币市值