24H 最高$152.02
24H 最低$150.81
今日开盘$151.37
24H 成交量$2.18万
流通市值—
24H 涨跌额($0.22)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.07万 | $1.27亿 | -1.09% |
| 108 |
SEISei
|
$0.04792 | $0.04856 | $0.04735 | $152.48万 | $3.22亿 | -0.13% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.56 | — | 0.14% |
| 251 |
OPENOpenLedger
|
$0.0842 | $0.0869 | $0.0831 | $51.45万 | $1,806.47万 | -3.00% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 404 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $24.40万 | $915.17万 | 0.54% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 425 |
KERNELKernelDAO
|
$0.0474 | $0.0476 | $0.0455 | $21.63万 | $766.73万 | -0.42% |
| 322 |
IOio.net
|
$0.1311 | $0.1355 | $0.131 | $35.97万 | $5,596.16万 | -3.25% |
| 502 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.90万 | $287.85万 | -2.36% |
| 210 |
SANDThe Sandbox
|
$0.04637 | $0.04714 | $0.04589 | $66.66万 | $1.24亿 | -1.05% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.06万 | — | -2.09% |
| 36 |
SNDKBSNDKB
|
$1170.15 | $1,177.42 | $1,148.33 | $644.09万 | — | 1.87% |
相关站点
共 40 个
INTCB _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Hashflow _比特币行情
Ethereum _比特币行情
CoW Protocol _以太坊ETH价格
BEAMX _比特币行情
MARSCOIN _比特币行情
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Arbitrum _数字货币市值
Avalanche _比特币
XRP _加密货币行情
INTCB _以太坊ETH价格
Avalanche _币种排行
Aave _数字货币市值
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Holo _数字货币市值
Aave _币种排行
DODO _比特币
COTI _BTC行情
First Digital _币种排行
BitTensor _数字货币市值
MARSCOIN _以太坊ETH价格
Uniswap _BTC行情
First Digital _以太坊ETH价格
Plume _以太坊ETH价格
Hedera _数字货币市值
Chainlink _比特币行情
ZAMA _币种排行
MARSCOIN _比特币行情
CRCLB _币种排行
Ondo _比特币
Pudgy Penguins _币种排行
Ethena _数字货币市值
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
Dogecoin _以太坊ETH价格