24H 最高$0.2009
24H 最低$0.1942
今日开盘$0.2004
24H 成交量$3.11万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 514 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.00万 | $1.28亿 | -1.45% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
| 659 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.29万 | — | 0.06% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 240 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $55.30万 | $1,826.62万 | -2.67% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 531 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.54万 | $913.86万 | -0.27% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
KERNELKernelDAO
|
$0.0467 | $0.048 | $0.0455 | $23.00万 | $757.11万 | -2.71% |
| 315 |
IOio.net
|
$0.1315 | $0.1369 | $0.1314 | $37.34万 | $5,669.41万 | -3.94% |
| 494 |
TOWNSTowns
|
$0.001365 | $0.001413 | $0.001361 | $14.46万 | $290.63万 | -3.40% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.50万 | $1.24亿 | -1.66% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01692 | $0.01739 | $0.01682 | $20.30万 | — | -2.65% |
| 38 |
SNDKBSNDKB
|
$1170.67 | $1,177.42 | $1,147.37 | $642.59万 | — | 1.73% |
相关站点
共 40 个
Prometeus _加密货币行情
Plasma _BTC行情
Aster _比特币行情
BNB _以太坊ETH价格
Eigenlayer _BTC行情
Hashflow _比特币行情
Lisk _数字货币市值
ZAMA _数字货币市值
Gram _数字货币市值
Hedera _比特币
XRP _币种排行
Litecoin _加密货币行情
Initia _BTC行情
PancakeSwap _比特币
Bitcoin Cash _比特币
CoW Protocol _比特币
Injective _数字货币市值
PancakeSwap _比特币行情
Origin _数字货币市值
EUR _数字货币市值
XRP _比特币行情
USDC _数字货币市值
CoW Protocol _以太坊ETH价格
TRON _比特币
Vanar Chain _比特币行情
Ethereum _比特币
Dash _币种排行
SNDKB _BTC行情
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Gram _加密货币行情
Morpho _以太坊ETH价格
United Stables _比特币
Renzo _比特币
Near Protocol _比特币
NFPrompt _以太坊ETH价格
RWUSD _比特币
Amp _加密货币行情
United Stables _数字货币市值
Worldcoin _比特币