24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,121.63万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.09% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 230 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $59.69万 | $1,826.62万 | -2.78% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.33万 | $757.11万 | -2.50% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.59万 | $1.24亿 | -1.45% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
相关站点
共 40 个
SOXLB _BTC行情
COTI _币种排行
Ethereum _比特币
SOXLB _以太坊ETH价格
Avalanche _比特币
Dash _币种排行
Hyperliquid _数字货币市值
Ripple USD _比特币
TRON _BTC行情
ZAMA _以太坊ETH价格
MSTRB _币种排行
Aptos _加密货币行情
Uniswap _币种排行
Ripple USD _加密货币行情
CoW Protocol _比特币
Sui _加密货币行情
Arbitrum _比特币
Uniswap _数字货币市值
Pudgy Penguins _比特币
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Lisk _加密货币行情
SuperVerse _币种排行
SuperRare _BTC行情
OFFICIAL TRUMP _比特币
Arbitrum _比特币行情
ZAMA _加密货币行情
Kite _加密货币行情
Pepe _比特币
EUR _加密货币行情
Starknet _以太坊ETH价格
PancakeSwap _币种排行
NVDAB _数字货币市值
MSTRB _以太坊ETH价格
TRON _比特币
Vanar Chain _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _加密货币行情
牛来 _以太坊ETH价格
Nillion _加密货币行情