24H 最高$0.0655
24H 最低$0.0631
今日开盘$0.0651
24H 成交量$12.87万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.74万 | $1.27亿 | -1.58% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 259 |
OPENOpenLedger
|
$0.0836 | $0.0864 | $0.0831 | $48.05万 | $1,806.47万 | -3.24% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 418 |
KERNELKernelDAO
|
$0.0467 | $0.0474 | $0.0455 | $22.09万 | $766.73万 | -1.06% |
| 324 |
IOio.net
|
$0.1309 | $0.1352 | $0.1303 | $35.23万 | $5,596.16万 | -2.97% |
| 542 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.64万 | $287.85万 | -1.52% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.12万 | $1.24亿 | -1.84% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.84万 | — | -2.44% |
| 36 |
SNDKBSNDKB
|
$1162.02 | $1,177.42 | $1,149.17 | $657.42万 | — | 0.86% |
相关站点
共 40 个
NVDAB _比特币行情
EUR _比特币行情
XRP _币种排行
TONToken _加密货币行情
TRON _数字货币市值
Hashflow _比特币行情
TRON _币种排行
Cardano _BTC行情
BIO Protocol _比特币
USDC _数字货币市值
INTCB _数字货币市值
Filecoin _比特币
Initia _加密货币行情
Plasma _BTC行情
First Digital _以太坊ETH价格
Panther _比特币
Zcash _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Caldera _数字货币市值
BIO Protocol _比特币
Panther _数字货币市值
牛来 _数字货币市值
Celestia _比特币
BitTensor _比特币
Pepe _加密货币行情
Arbitrum _比特币行情
Chainlink _BTC行情
Amp _BTC行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
Kite _比特币行情
Arbitrum _BTC行情
ZAMA _比特币
PancakeSwap _以太坊ETH价格
Reserve Rights _以太坊ETH价格
SuperVerse _比特币
Dash _比特币行情
Pepe _BTC行情
United Stables _以太坊ETH价格