24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08105
24H 成交量$2,531.48万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.23万 | $1.28亿 | -1.21% |
| 107 |
SEISei
|
$0.04771 | $0.04856 | $0.04735 | $153.75万 | $3.23亿 | -0.83% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 248 |
OPENOpenLedger
|
$0.0837 | $0.0872 | $0.0831 | $52.73万 | $1,826.62万 | -3.13% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 407 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.66万 | $913.86万 | -1.06% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 418 |
KERNELKernelDAO
|
$0.0472 | $0.048 | $0.0455 | $22.15万 | $757.11万 | -1.05% |
| 323 |
IOio.net
|
$0.1312 | $0.1355 | $0.1311 | $36.02万 | $5,669.41万 | -3.10% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 210 |
SANDThe Sandbox
|
$0.04622 | $0.04714 | $0.04589 | $66.71万 | $1.24亿 | -1.62% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01733 | $0.01682 | $20.03万 | — | -2.02% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
相关站点
共 40 个
Ripple USD _比特币
Tether Gold _加密货币行情
Initia _数字货币市值
Arbitrum _数字货币市值
Artificial _币种排行
Gitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _币种排行
Gram _以太坊ETH价格
BUSD _比特币
Stacks _币种排行
Ondo _币种排行
Gravity _数字货币市值
Amp _比特币
Kite _数字货币市值
NVDAB _币种排行
BitTensor _数字货币市值
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _币种排行
Pepe _BTC行情
LayerZero _币种排行
Starknet _比特币
PAX Gold _加密货币行情
First Digital _加密货币行情
Prometeus _比特币
Morpho _比特币
Pump.fun _比特币
Starknet _以太坊ETH价格
Origin _比特币
Avalanche _比特币行情
THORChain _比特币行情
Gitcoin _数字货币市值
Renzo _比特币
COTI _比特币行情
LayerZero _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情