24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.17
24H 成交量$518.12万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.03万 | $1.27亿 | -0.97% |
| 108 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $152.95万 | $3.22亿 | -0.17% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,826.62万 | -3.34% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 405 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $24.01万 | $913.86万 | 0.27% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $757.11万 | -0.63% |
| 323 |
IOio.net
|
$0.1313 | $0.1355 | $0.131 | $36.01万 | $5,596.16万 | -2.81% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $290.63万 | -2.29% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.04万 | — | -2.09% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
相关站点
共 40 个
Ondo _加密货币行情
INTCB _比特币行情
Prometeus _以太坊ETH价格
Quant _数字货币市值
USDC _比特币
Bitcoin _以太坊ETH价格
牛来 _比特币行情
INTCB _以太坊ETH价格
Panther _比特币
Nillion _数字货币市值
THORChain _加密货币行情
Origin _比特币
Vanar Chain _比特币
Reserve Rights _币种排行
Filecoin _加密货币行情
Stellar _以太坊ETH价格
Sui _数字货币市值
TONToken _以太坊ETH价格
Aptos _数字货币市值
Arbitrum _比特币行情
Prometeus _以太坊ETH价格
SOXLB _比特币
Avalanche _加密货币行情
GOOGLB _币种排行
BUSD _加密货币行情
Hedera _币种排行
Reserve Rights _以太坊ETH价格
Starknet _比特币行情
PancakeSwap _比特币行情
TRON _币种排行
TRON _比特币
COTI _币种排行
Worldcoin _数字货币市值
Aptos _比特币行情
RWUSD _比特币
LayerZero _数字货币市值
Caldera _BTC行情
Dash _比特币
Filecoin _以太坊ETH价格
Aptos _加密货币行情