24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04957
24H 成交量$147.78万
流通市值$2,942.50万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0819 | $0.083 | $0.0815 | $13.14万 | $1.28亿 | 0.49% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 170 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.27万 | $1,826.62万 | -7.54% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 408 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.40万 | $757.11万 | -1.89% |
| 317 |
IOio.net
|
$0.1324 | $0.1379 | $0.1321 | $37.70万 | $5,669.41万 | -3.29% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 209 |
SANDThe Sandbox
|
$0.04649 | $0.04727 | $0.04589 | $67.69万 | $1.24亿 | -0.64% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01741 | $0.0169 | $16.77万 | — | -2.25% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
相关站点
共 40 个
Ethena _以太坊ETH价格
DODO _币种排行
Celo _数字货币市值
Hedera _BTC行情
Uniswap _加密货币行情
Aave _币种排行
Internet _币种排行
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Lisk _加密货币行情
BEAMX _比特币行情
USD1 _比特币行情
Hedera _比特币行情
Reserve Rights _加密货币行情
LayerZero _比特币
Celestia _以太坊ETH价格
Avalanche _币种排行
Worldcoin _以太坊ETH价格
Artificial _比特币
Artificial _BTC行情
Dogecoin _以太坊ETH价格
LayerZero _币种排行
Dash _以太坊ETH价格
USDC _币种排行
Bitcoin _加密货币行情
SuperRare _比特币
USDC _币种排行
Avalanche _以太坊ETH价格
INTCB _币种排行
Hedera _比特币行情
Arbitrum _比特币
Quant _币种排行
Reserve Rights _数字货币市值
Cardano _数字货币市值
Artificial _比特币
SuperVerse _以太坊ETH价格
INTCB _以太坊ETH价格
Chainlink _比特币
Quant _加密货币行情
Celestia _比特币行情