24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 109 |
SEISei
|
$0.048 | $0.04856 | $0.04707 | $153.71万 | $3.22亿 | 1.03% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,855.35 | — | 0.40% |
| 268 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $44.99万 | $1,806.47万 | -0.36% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 381 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 422 |
KERNELKernelDAO
|
$0.0464 | $0.0474 | $0.0455 | $21.67万 | $766.73万 | -1.28% |
| 311 |
IOio.net
|
$0.1305 | $0.1351 | $0.1295 | $36.56万 | $5,596.16万 | -2.39% |
| 562 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.48万 | $287.85万 | -2.17% |
| 220 |
SANDThe Sandbox
|
$0.04621 | $0.04714 | $0.04574 | $58.77万 | $1.24亿 | 0.17% |
| 464 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.38万 | — | -1.76% |
| 37 |
SNDKBSNDKB
|
$1166.7 | $1,177.42 | $1,149.17 | $671.31万 | — | 1.31% |
相关站点
共 40 个
TRON _数字货币市值
COTI _以太坊ETH价格
XRP _以太坊ETH价格
Injective _BTC行情
牛来 _比特币
Holo _BTC行情
Celestia _加密货币行情
Dogecoin _比特币
Sui _数字货币市值
Sophon _比特币行情
Plasma _比特币
THORChain _BTC行情
Avalanche _BTC行情
XRP _比特币
THORChain _比特币行情
Stellar _数字货币市值
USD1 _比特币
Midnight _数字货币市值
Celestia _比特币
Dash _比特币行情
Holo _BTC行情
Initia _BTC行情
Cosmos _数字货币市值
DODO _数字货币市值
Nillion _比特币
SOXLB _加密货币行情
Origin _比特币行情
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币
Uniswap _加密货币行情
Lisk _BTC行情
Litecoin _比特币
SuperVerse _以太坊ETH价格
Cosmos _比特币行情
Bitcoin _加密货币行情
Morpho _数字货币市值
Near Protocol _数字货币市值
Quant _加密货币行情
Gram _数字货币市值