24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,339.83万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.03万 | $1.27亿 | -0.97% |
| 108 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $152.95万 | $3.22亿 | -0.17% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 405 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $24.01万 | $915.17万 | 0.27% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 323 |
IOio.net
|
$0.1313 | $0.1355 | $0.131 | $36.01万 | $5,596.16万 | -2.81% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.04万 | — | -2.09% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
相关站点
共 40 个
Holo _BTC行情
BUSD _比特币行情
Plume _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _币种排行
Aster _BTC行情
Litecoin _比特币行情
ZAMA _BTC行情
EUR _数字货币市值
CRCLB _加密货币行情
Artificial _以太坊ETH价格
TONToken _币种排行
Litecoin _比特币行情
CoW Protocol _数字货币市值
United Stables _以太坊ETH价格
Power Ledger _BTC行情
Celo _比特币
Ondo _BTC行情
Amp _币种排行
Eigenlayer _比特币行情
United Stables _比特币行情
INTCB _比特币行情
BEAMX _加密货币行情
CRCLB _比特币
Worldcoin _以太坊ETH价格
GOOGLB _币种排行
Renzo _加密货币行情
BUSD _加密货币行情
Gravity _比特币
Eigenlayer _比特币
Cardano _币种排行
Initia _比特币
SOXLB _数字货币市值
Lisk _数字货币市值
Prometeus _比特币行情
Aerodrome _BTC行情
Gram _加密货币行情
Sui _比特币
United Stables _加密货币行情