24H 最高$0.001737
24H 最低$0.001682
今日开盘$0.001715
24H 成交量$34.42万
流通市值$6,480.09万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 529 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.84万 | $1.27亿 | -0.73% |
| 100 |
SEISei
|
$0.04879 | $0.04894 | $0.04707 | $185.32万 | $3.22亿 | 2.07% |
| 671 |
PDDBPDDB
|
$78.97 | $79.09 | $78.61 | $1.29万 | — | 0.14% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 271 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.03万 | $1,806.47万 | -0.59% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $27.92万 | $915.17万 | 1.35% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 436 |
KERNELKernelDAO
|
$0.0463 | $0.0474 | $0.0455 | $21.23万 | $766.73万 | -1.07% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 578 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.81% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $58.96万 | $1.24亿 | 0.48% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.47万 | — | -1.81% |
| 33 |
SNDKBSNDKB
|
$1171.21 | $1,191.76 | $1,151.00 | $827.75万 | — | 1.52% |
相关站点
共 40 个
LayerZero _数字货币市值
BitTensor _比特币
MARSCOIN _数字货币市值
Ethena _比特币
Celo _加密货币行情
Litecoin _BTC行情
Aptos _比特币
Reserve Rights _币种排行
Starknet _以太坊ETH价格
GOOGLB _比特币行情
THORChain _币种排行
ZAMA _加密货币行情
Bitcoin Cash _比特币
Injective _比特币
Gitcoin _BTC行情
Kite _数字货币市值
Hedera _币种排行
Injective _比特币
Prometeus _以太坊ETH价格
Bitcoin _比特币
Dash _以太坊ETH价格
BEAMX _加密货币行情
Pump.fun _数字货币市值
Sei _数字货币市值
ZAMA _以太坊ETH价格
Mitosis _币种排行
Plume _比特币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
USD1 _币种排行
BEAMX _比特币行情
Hedera _以太坊ETH价格
TRON _加密货币行情
Bitcoin _币种排行
BEAMX _以太坊ETH价格
Power Ledger _以太坊ETH价格
Nillion _比特币