24H 最高$0.05827
24H 最低$0.05467
今日开盘$0.05827
24H 成交量$44.96万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 660 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.31万 | — | -0.10% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 221 |
OPENOpenLedger
|
$0.084 | $0.0877 | $0.0831 | $63.20万 | $1,826.62万 | -4.22% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 403 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0455 | $24.16万 | $757.11万 | -2.09% |
| 317 |
IOio.net
|
$0.1319 | $0.1379 | $0.1315 | $37.47万 | $5,669.41万 | -4.35% |
| 500 |
TOWNSTowns
|
$0.001371 | $0.001413 | $0.001361 | $14.24万 | $290.63万 | -2.90% |
| 207 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.47万 | $1.24亿 | -1.51% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.0174 | $0.01682 | $20.39万 | — | -3.10% |
| 37 |
SNDKBSNDKB
|
$1169.84 | $1,177.42 | $1,147.37 | $645.47万 | — | 1.68% |
相关站点
共 40 个
INTCB _加密货币行情
BIO Protocol _比特币行情
CoW Protocol _BTC行情
SuperRare _加密货币行情
DODO _加密货币行情
Hedera _数字货币市值
Lisk _加密货币行情
Stellar _数字货币市值
BNB _以太坊ETH价格
United Stables _数字货币市值
Cosmos _以太坊ETH价格
Ondo _币种排行
Injective _币种排行
Origin _数字货币市值
Cardano _比特币行情
Avalanche _币种排行
Morpho _比特币
Gitcoin _BTC行情
MSTRB _比特币行情
Bitcoin _BTC行情
Power Ledger _数字货币市值
Gravity _加密货币行情
ZAMA _比特币
INTCB _币种排行
Filecoin _币种排行
LayerZero _以太坊ETH价格
Celo _数字货币市值
Celo _币种排行
Ethereum _加密货币行情
Origin _以太坊ETH价格
Uniswap _比特币
SOXLB _数字货币市值
BNB _BTC行情
SuperVerse _加密货币行情
MARSCOIN _以太坊ETH价格
SuperRare _数字货币市值
Stacks _加密货币行情
Gram _比特币行情
Cardano _加密货币行情
Aave _币种排行