24H 最高$0.04725
24H 最低$0.04632
今日开盘$0.04717
24H 成交量$26.32万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $11.11万 | $1.28亿 | -1.09% |
| 107 |
SEISei
|
$0.04781 | $0.04856 | $0.04735 | $153.45万 | $3.23亿 | -0.40% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,521.55 | — | 0.14% |
| 249 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $52.17万 | $1,826.62万 | -2.89% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 406 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $23.79万 | $913.86万 | -0.80% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 422 |
KERNELKernelDAO
|
$0.0473 | $0.0477 | $0.0455 | $21.73万 | $757.11万 | -0.84% |
| 323 |
IOio.net
|
$0.1314 | $0.1355 | $0.131 | $35.98万 | $5,669.41万 | -2.81% |
| 502 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.14万 | $290.63万 | -2.43% |
| 210 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01729 | $0.01682 | $20.10万 | — | -2.20% |
| 36 |
SNDKBSNDKB
|
$1169.66 | $1,177.42 | $1,147.37 | $643.99万 | — | 1.86% |
相关站点
共 40 个
Kite _数字货币市值
CRCLB _BTC行情
Aptos _数字货币市值
Sophon _比特币
Nillion _以太坊ETH价格
Tether Gold _数字货币市值
CoW Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Stellar _币种排行
BUSD _数字货币市值
TONToken _以太坊ETH价格
Gravity _比特币
First Digital _币种排行
Avalanche _数字货币市值
Aster _数字货币市值
NVDAB _币种排行
Ondo _比特币
United Stables _币种排行
CRCLB _比特币
Panther _BTC行情
Aptos _数字货币市值
Cardano _BTC行情
Plume _数字货币市值
牛来 _数字货币市值
Solana _数字货币市值
Initia _币种排行
United Stables _加密货币行情
Ethena _数字货币市值
Holo _以太坊ETH价格
NFPrompt _比特币行情
Hyperliquid _数字货币市值
Kite _以太坊ETH价格
Ethereum _BTC行情
Avalanche _数字货币市值
CoW Protocol _以太坊ETH价格
Prometeus _比特币
USD1 _币种排行
PAX Gold _比特币
INTCB _比特币行情
USD1 _加密货币行情