24H 最高$0.146
24H 最低$0.1349
今日开盘$0.1349
24H 成交量$118.60万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0821 | $0.083 | $0.0815 | $13.13万 | $1.28亿 | 0.74% |
| 107 |
SEISei
|
$0.04784 | $0.04861 | $0.04735 | $161.75万 | $3.23亿 | -0.48% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.07万 | — | -0.18% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 169 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $91.51万 | $1,826.62万 | -6.31% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.04万 | $913.86万 | -2.36% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 410 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0455 | $24.33万 | $757.11万 | -1.68% |
| 318 |
IOio.net
|
$0.1325 | $0.1379 | $0.1321 | $37.30万 | $5,669.41万 | -2.93% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 210 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.73万 | $1.24亿 | -0.51% |
| 472 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.52万 | — | -2.02% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
相关站点
共 40 个
THORChain _比特币
Ethereum _以太坊ETH价格
EUR _比特币
Morpho _币种排行
Dash _BTC行情
Celo _BTC行情
RedStone _BTC行情
Hashflow _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _BTC行情
COTI _比特币
Zcash _比特币行情
Cardano _比特币
TRON _加密货币行情
XRP _比特币行情
Aster _数字货币市值
CRCLB _加密货币行情
Solana _比特币
CRCLB _比特币行情
Plasma _加密货币行情
Eigenlayer _BTC行情
牛来 _加密货币行情
MSTRB _BTC行情
Solana _加密货币行情
Panther _以太坊ETH价格
Plasma _币种排行
COTI _加密货币行情
XRP _BTC行情
Initia _加密货币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
XRP _比特币
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币行情
PancakeSwap _加密货币行情
Pump.fun _数字货币市值
BNB _比特币
DODO _比特币
TONToken _比特币行情