24H 最高$0.0959
24H 最低$0.092
今日开盘$0.0954
24H 成交量$20.29万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 536 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $11.03万 | $1.27亿 | -0.97% |
| 108 |
SEISei
|
$0.04788 | $0.04856 | $0.04735 | $152.95万 | $3.22亿 | -0.17% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | 0.11% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,511.36 | — | 0.14% |
| 250 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $52.05万 | $1,806.47万 | -3.34% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 405 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $24.01万 | $915.17万 | 0.27% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 424 |
KERNELKernelDAO
|
$0.0473 | $0.0476 | $0.0455 | $21.60万 | $766.73万 | -0.63% |
| 323 |
IOio.net
|
$0.1313 | $0.1355 | $0.131 | $36.01万 | $5,596.16万 | -2.81% |
| 501 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.13万 | $287.85万 | -2.29% |
| 210 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.24% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.01728 | $0.01682 | $20.04万 | — | -2.09% |
| 36 |
SNDKBSNDKB
|
$1170.22 | $1,177.42 | $1,147.37 | $643.97万 | — | 1.97% |
相关站点
共 40 个
SNDKB _加密货币行情
Caldera _BTC行情
TRON _币种排行
Gravity _比特币行情
INTWB _比特币行情
RWUSD _BTC行情
Eigenlayer _以太坊ETH价格
Prometeus _以太坊ETH价格
Kite _BTC行情
Bubblemaps _以太坊ETH价格
Zcash _数字货币市值
BNB _加密货币行情
Pudgy Penguins _币种排行
Solana _比特币行情
MARSCOIN _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _比特币行情
Stacks _币种排行
Cardano _数字货币市值
Solana _币种排行
INTWB _加密货币行情
Amp _比特币行情
Aptos _加密货币行情
TRON _比特币行情
Tether Gold _以太坊ETH价格
SNDKB _数字货币市值
Celo _币种排行
Worldcoin _比特币行情
XRP _BTC行情
Bitcoin _币种排行
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _比特币
Sui _BTC行情
THORChain _币种排行
NFPrompt _数字货币市值
TRON _币种排行
Chainlink _BTC行情
LayerZero _比特币行情
Plume _比特币行情