1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000945
-1.67%
≈ ￥0.00006237
(-$0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.00000978
24H 最低$0.00000942
今日开盘$0.00000961
24H 成交量$13.49万
流通市值$1,996.52万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.09% |
| 105 |
SEISei
|
$0.0478 | $0.04856 | $0.04735 | $155.05万 | $3.23亿 | -1.24% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 230 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $59.69万 | $1,826.62万 | -2.78% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 285 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 522 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $12.61万 | $913.86万 | -1.84% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 412 |
KERNELKernelDAO
|
$0.0468 | $0.048 | $0.0455 | $23.33万 | $757.11万 | -2.50% |
| 315 |
IOio.net
|
$0.1322 | $0.1376 | $0.1315 | $37.93万 | $5,669.41万 | -3.92% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 207 |
SANDThe Sandbox
|
$0.04636 | $0.04727 | $0.04589 | $68.59万 | $1.24亿 | -1.45% |
| 435 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0174 | $0.01682 | $20.39万 | — | -2.93% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
相关站点
共 40 个
Renzo _比特币行情
Aster _加密货币行情
Aptos _BTC行情
First Digital _比特币
SOXLB _以太坊ETH价格
Lisk _加密货币行情
Uniswap _数字货币市值
Ondo _数字货币市值
Dash _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _数字货币市值
Chainlink _数字货币市值
Artificial _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Dash _数字货币市值
SuperVerse _数字货币市值
Ethereum _以太坊ETH价格
Celestia _BTC行情
Litecoin _比特币
Near Protocol _加密货币行情
Sophon _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
Gram _BTC行情
Stellar _数字货币市值
Prometeus _比特币
BEAMX _BTC行情
CoW Protocol _以太坊ETH价格
Morpho _比特币行情
Caldera _以太坊ETH价格
COTI _加密货币行情
SNDKB _BTC行情
Ripple USD _比特币行情
Reserve Rights _币种排行
Quant _以太坊ETH价格
USD1 _BTC行情
EUR _数字货币市值